6月23日郑商所白糖期货收盘行情臭虫草

6月23日郑商所白糖期货收盘行情

月份

昨结算

今开盘

最高价

最低价

今收盘

今结算

涨跌1

涨跌2

成交量(手)

空盘量

增减量

成交额(万元)

SR407

4,636.00

4,666.00

4,693.00

4,648.00

4,660.00

4,660.00

24.00

24.00

476

1,216

446

2,218.18

SR409

4,742.00

4,748.00

4,790.00

4,743.00

4,760.00

4,770.00

18.00

28.00

172,802

354,022

-16,326

824,197.85

SR411

4,817.00

4,827.00

4,863.00

4,813.00

4,825.00

4,840.00

8.00

23.00

286

1,032

88

1,384.12

SR501

5,057.00

5,066.00

5,133.00

5,055.00

5,081.00

5,096.00

24.00

39.00

766,498

501,992

22,468

3,905,839.40

SR503

5,133.00

5,191.00

5,191.00

5,191.00

5,191.00

5,191.00

58.00

58.00

2

136

-2

10.38

SR505

5,185.00

5,198.00

5,260.00

5,183.00

5,214.00

5,224.00

29.00

39.00

22,270

61,486

2,344

116,345.90

SR507

5,250.00

0.00

0.00

0.00

0.00

5,284.00

34.00

34.00

0

146

0

0.00

SR509

5,333.00

5,345.00

5,406.00

5,332.00

5,358.00

5,364.00

25.00

31.00

7,722

37,764

1,410

41,418.48

SR511

5,376.00

0.00

0.00

0.00

0.00

5,395.00

19.00

19.00

0

2

0

0.00

小计

970,056

957,796

10,428

4,891,414.31

说明： (1) 价格：元/吨 (2) 成交量、空盘量：手(3) 成交额：万元(4) 涨跌一：今收盘-昨结算(5) 涨跌二：今结算-昨结算

https://zyy.yilianmeiti.com/jb/4123/520100.html

https://zyy.yilianmeiti.com/ks/35/530100.html

https://zyy.yilianmeiti.com/jb/11406.html

https://zyy.yilianmeiti.com/jb/11163/230100.html

https://zyy.yilianmeiti.com/jb/5177/130100.html